일자	종가	등락	등락률(%)	거래량
11/29	648	10	1.57%	262,499
11/28	638	36	5.98%	76,431
11/27	602	5	0.84%	54,379
11/26	597	4	-0.67%	46,263
11/25	601	18	-2.91%	128,276
11/22	619	3	0.49%	138,872
11/21	616	3	-0.48%	53,384
11/20	619	1	-0.16%	114,437
11/19	620	6	0.98%	162,927
11/18	614	54	9.64%	1,200,835