일자	종가	등락	등락률(%)	거래량
11/29	3,180	20	-0.62%	32,598
11/28	3,200	55	-1.69%	27,941
11/27	3,255	65	-1.96%	18,753
11/26	3,320	15	-0.45%	9,389
11/25	3,335	5	0.15%	41,971
11/22	3,330	0	0.00%	37,478
11/21	3,330	225	7.25%	50,524
11/20	3,105	85	-2.66%	36,714
11/19	3,190	10	0.31%	15,894
11/18	3,180	15	-0.47%	87,516