일자	종가	등락	등락률(%)	거래량
12/02	1,020	80	-7.27%	1,254,064
11/29	1,100	2	-0.18%	613,891
11/28	1,102	23	2.13%	421,178
11/27	1,079	28	-2.53%	815,157
11/26	1,107	107	-8.81%	2,692,997
11/25	1,214	69	6.03%	11,757,418
11/22	1,145	25	2.23%	277,177
11/21	1,120	1	-0.09%	253,024
11/20	1,121	26	2.37%	291,238
11/19	1,095	38	-3.35%	579,343