일자	종가	등락	등락률(%)	거래량
12/02	19,940	270	1.37%	87,988
11/29	19,670	60	0.31%	32,595
11/28	19,610	310	-1.56%	22,957
11/27	19,920	330	-1.63%	49,551
11/26	20,250	310	1.55%	43,256
11/25	19,940	0	0.00%	43,793
11/22	19,940	430	2.20%	49,274
11/21	19,510	170	0.88%	47,131
11/20	19,340	20	-0.10%	52,557
11/19	19,360	230	-1.17%	68,674