일자	종가	등락	등락률(%)	거래량
11/29	5,840	210	-3.47%	234,333
11/28	6,050	20	0.33%	137,138
11/27	6,030	150	2.55%	229,268
11/26	5,880	0	0.00%	438,648
11/25	5,880	230	4.07%	181,034
11/22	5,650	30	-0.53%	206,880
11/21	5,680	50	-0.87%	215,173
11/20	5,730	120	-2.05%	254,423
11/19	5,850	130	-2.17%	241,687
11/18	5,980	20	-0.33%	195,318