일자	종가	등락	등락률(%)	거래량
11/29	1,246	32	-2.50%	13,483
11/28	1,278	1	-0.08%	19,387
11/27	1,279	37	-2.81%	94,872
11/26	1,316	9	0.69%	21,373
11/25	1,307	10	0.77%	17,839
11/22	1,297	1	0.08%	10,874
11/21	1,296	5	0.39%	14,781
11/20	1,291	1	-0.08%	17,884
11/19	1,292	35	2.78%	24,011
11/18	1,257	13	-1.02%	33,485