일자	종가	등락	등락률(%)	거래량
11/29	2,485	15	-0.60%	20,054
11/28	2,500	35	-1.38%	3,607
11/27	2,535	15	0.60%	7,567
11/26	2,520	45	1.82%	3,563
11/25	2,475	10	0.41%	13,812
11/22	2,465	60	2.49%	8,680
11/21	2,405	35	-1.43%	6,710
11/20	2,440	35	-1.41%	13,145
11/19	2,475	5	0.20%	13,481
11/18	2,470	125	5.33%	33,437