일자	종가	등락	등락률(%)	거래량
12/02	5,720	80	-1.38%	20,372
11/29	5,800	160	-2.68%	23,515
11/28	5,960	100	-1.65%	27,481
11/27	6,060	10	0.17%	94,435
11/26	6,050	160	2.72%	31,646
11/25	5,890	100	1.73%	14,425
11/22	5,790	70	-1.19%	20,598
11/21	5,860	30	0.51%	42,207
11/20	5,830	0	0.00%	30,465
11/19	5,830	0	0.00%	19,087