일자	종가	등락	등락률(%)	거래량
11/29	7,355	20	-0.27%	16,531
11/28	7,375	50	0.68%	38,116
11/27	7,325	210	2.95%	24,388
11/26	7,115	190	2.74%	13,629
11/25	6,925	45	0.65%	3,641
11/22	6,880	25	0.36%	8,634
11/21	6,855	55	0.81%	6,554
11/20	6,800	130	1.95%	5,600
11/19	6,670	80	1.21%	67
11/18	6,590	20	-0.30%	1,178