일자	종가	등락	등락률(%)	거래량
11/29	1,005	34	-3.27%	258,157
11/28	1,039	28	2.77%	1,163,778
11/27	1,011	25	-2.41%	207,955
11/26	1,036	4	0.39%	158,395
11/25	1,032	32	3.20%	264,876
11/22	1,000	15	-1.48%	208,641
11/21	1,015	1	-0.10%	180,119
11/20	1,016	31	-2.96%	207,784
11/19	1,047	2	-0.19%	199,204
11/18	1,049	32	3.15%	272,998