일자	종가	등락	등락률(%)	거래량
12/02	43,000	800	-1.83%	53,959
11/29	43,800	650	-1.46%	109,338
11/28	44,450	250	0.57%	37,332
11/27	44,200	2850	-6.06%	117,542
11/26	47,050	400	-0.84%	113,490
11/25	47,450	1600	3.49%	107,359
11/22	45,850	1350	3.03%	79,836
11/21	44,500	1950	-4.20%	140,132
11/20	46,450	3550	-7.10%	250,205
11/19	50,000	150	0.30%	173,435