일자	종가	등락	등락률(%)	거래량
11/29	3,150	10	-0.32%	47,131
11/28	3,160	0	0.00%	27,387
11/27	3,160	5	0.16%	16,161
11/26	3,155	5	0.16%	30,531
11/25	3,150	25	-0.79%	44,072
11/22	3,175	0	0.00%	15,586
11/21	3,175	10	0.32%	15,985
11/20	3,165	5	-0.16%	7,850
11/19	3,170	5	0.16%	24,194
11/18	3,165	0	0.00%	33,430