일자	종가	등락	등락률(%)	거래량
12/02	4,675	225	-4.59%	699,244
11/29	4,900	30	0.62%	2,606,422
11/28	4,870	80	-1.62%	386,686
11/27	4,950	50	-1.00%	1,091,874
11/26	5,000	50	1.01%	545,867
11/25	4,950	120	2.48%	805,381
11/22	4,830	95	-1.93%	734,772
11/21	4,925	285	-5.47%	1,796,199
11/20	5,210	720	-12.14%	2,598,849
11/19	5,930	90	1.54%	3,552,222