일자	종가	등락	등락률(%)	거래량
11/29	22,450	400	-1.75%	72,916
11/28	22,850	250	-1.08%	56,899
11/27	23,100	550	-2.33%	115,326
11/26	23,650	1150	5.11%	155,296
11/25	22,500	500	-2.17%	417,282
11/22	23,000	500	2.22%	183,585
11/21	22,500	1200	5.63%	269,229
11/20	21,300	350	-1.62%	92,289
11/19	21,650	350	1.64%	62,342
11/18	21,300	800	3.90%	172,792