일자	종가	등락	등락률(%)	거래량
12/02	4,170	35	-0.83%	4,480
11/29	4,205	10	0.24%	1,149
11/28	4,195	70	-1.64%	2,762
11/27	4,265	20	-0.47%	1,804
11/26	4,285	10	-0.23%	14,083
11/25	4,295	45	1.06%	7,174
11/22	4,250	20	-0.47%	4,516
11/21	4,270	25	0.59%	472
11/20	4,245	10	-0.24%	751
11/19	4,255	45	1.07%	3,749