일자별 시세

일자 종가 등락 등락률(%) 거래량
12/02 3,350 235 -6.56% 95,227
11/29 3,585 110 -2.98% 40,693
11/28 3,695 30 0.82% 25,020
11/27 3,665 30 -0.81% 37,760
11/26 3,695 45 1.23% 47,612
11/25 3,650 0 0.00% 41,864
11/22 3,650 45 1.25% 55,182
11/21 3,605 10 0.28% 70,090
11/20 3,595 175 -4.64% 154,673
11/19 3,770 140 -3.58% 166,250
처음이전12345678910