일자	종가	등락	등락률(%)	거래량
12/02	13,860	300	-2.12%	36,051
11/29	14,160	80	-0.56%	40,126
11/28	14,240	50	0.35%	24,552
11/27	14,190	110	0.78%	48,561
11/26	14,080	10	0.07%	50,176
11/25	14,070	0	0.00%	59,387
11/22	14,070	710	5.31%	150,589
11/21	13,360	40	0.30%	40,883
11/20	13,320	260	-1.91%	64,159
11/19	13,580	80	0.59%	40,611