일자	종가	등락	등락률(%)	거래량
11/29	14,440	240	1.69%	1,235,537
11/28	14,200	310	-2.14%	2,636,403
11/27	14,510	80	0.55%	4,084,367
11/26	14,430	1140	8.58%	11,510,435
11/25	13,290	1580	13.49%	5,638,903
11/22	11,710	230	2.00%	715,737
11/21	11,480	240	-2.05%	723,608
11/20	11,720	10	0.09%	2,205,363
11/19	11,710	340	2.99%	5,547,937
11/18	11,370	1190	11.69%	2,144,975