일자	종가	등락	등락률(%)	거래량
12/02	4,855	85	-1.72%	9,359
11/29	4,940	30	-0.60%	2,318
11/28	4,970	10	0.20%	4,277
11/27	4,960	60	-1.20%	20,915
11/26	5,020	130	-2.52%	15,954
11/25	5,150	240	4.89%	38,648
11/22	4,910	25	0.51%	3,551
11/21	4,885	175	-3.46%	5,525
11/20	5,060	10	0.20%	14,778
11/19	5,050	115	2.33%	15,384