일자	종가	등락	등락률(%)	거래량
11/29	458	5	-1.08%	382,175
11/28	463	24	-4.93%	1,401,963
11/27	487	67	-12.09%	3,445,682
11/26	554	39	7.57%	4,150,864
11/25	515	40	8.42%	924,673
11/22	475	12	-2.46%	201,875
11/21	487	11	-2.21%	300,451
11/20	498	25	5.29%	484,653
11/19	473	7	-1.46%	488,728
11/18	480	10	2.13%	190,935