일자	종가	등락	등락률(%)	거래량
11/29	2,600	80	3.17%	73,336
11/28	2,520	45	1.82%	22,458
11/27	2,475	50	-1.98%	13,972
11/26	2,525	80	-3.07%	47,027
11/25	2,605	35	-1.33%	34,706
11/22	2,640	125	4.97%	38,776
11/21	2,515	35	1.41%	44,600
11/20	2,480	55	-2.17%	52,321
11/19	2,535	140	5.85%	108,316
11/18	2,395	235	10.88%	157,631