일자	종가	등락	등락률(%)	거래량
12/02	9,860	10	0.10%	98,816
11/29	9,850	480	-4.65%	128,060
11/28	10,330	240	2.38%	83,088
11/27	10,090	760	-7.00%	191,444
11/26	10,850	0	0.00%	46,574
11/25	10,850	230	2.17%	33,237
11/22	10,620	30	-0.28%	52,074
11/21	10,650	80	-0.75%	85,254
11/20	10,730	190	-1.74%	72,049
11/19	10,920	140	1.30%	57,709