일자	종가	등락	등락률(%)	거래량
11/29	40,950	400	0.99%	30,084
11/28	40,550	400	-0.98%	39,305
11/27	40,950	750	1.87%	57,627
11/26	40,200	1650	4.28%	62,426
11/25	38,550	500	-1.28%	43,295
11/22	39,050	350	0.90%	37,122
11/21	38,700	400	1.04%	36,362
11/20	38,300	1100	-2.79%	57,807
11/19	39,400	100	0.25%	31,354
11/18	39,300	750	-1.87%	72,647