일자	종가	등락	등락률(%)	거래량
12/02	17,390	150	-0.86%	174,915
11/29	17,540	750	-4.10%	107,294
11/28	18,290	220	1.22%	109,698
11/27	18,070	200	1.12%	175,540
11/26	17,870	1120	-5.90%	359,832
11/25	18,990	30	-0.16%	202,957
11/22	19,020	1310	7.40%	183,635
11/21	17,710	490	-2.69%	104,629
11/20	18,200	320	-1.73%	110,578
11/19	18,520	710	3.99%	150,134