일자	종가	등락	등락률(%)	거래량
12/02	4,550	305	-6.28%	120,678
11/29	4,855	5	-0.10%	74,907
11/28	4,860	245	5.31%	152,767
11/27	4,615	130	2.90%	82,753
11/26	4,485	0	0.00%	136,329
11/25	4,485	65	1.47%	82,307
11/22	4,420	30	-0.67%	140,475
11/21	4,450	20	0.45%	47,148
11/20	4,430	55	1.26%	88,845
11/19	4,375	90	2.10%	99,045