일자	종가	등락	등락률(%)	거래량
11/29	6,900	10	0.15%	99,489
11/28	6,890	10	-0.14%	192,869
11/27	6,900	70	-1.00%	66,749
11/26	6,970	10	0.14%	152,895
11/25	6,960	130	1.90%	155,396
11/22	6,830	110	1.64%	176,124
11/21	6,720	90	-1.32%	131,048
11/20	6,810	280	-3.95%	173,084
11/19	7,090	40	0.57%	164,987
11/18	7,050	0	0.00%	189,000