일자	종가	등락	등락률(%)	거래량
11/29	9,000	225	-2.44%	18,807
11/28	9,225	350	3.94%	35,800
11/27	8,875	175	2.01%	44,288
11/26	8,700	25	0.29%	10,877
11/25	8,675	35	-0.40%	6,351
11/22	8,710	40	-0.46%	3,492
11/21	8,750	105	-1.19%	9,933
11/20	8,855	55	0.62%	5,947
11/19	8,800	0	0.00%	10,530
11/18	8,800	140	1.62%	8,563