일자	종가	등락	등락률(%)	거래량
12/02	303	7	-2.26%	137,305
11/29	310	5	-1.59%	213,743
11/28	315	5	-1.56%	218,327
11/27	320	4	-1.23%	47,791
11/26	324	4	-1.22%	48,761
11/25	328	4	1.23%	45,172
11/22	324	3	0.93%	101,290
11/21	321	2	0.63%	103,046
11/20	319	0	0.00%	103,235
11/19	319	3	-0.93%	63,226