일자	종가	등락	등락률(%)	거래량
11/29	513	2	-0.39%	177,211
11/28	515	2	-0.39%	190,327
11/27	517	9	-1.71%	791,033
11/26	526	49	10.27%	2,234,399
11/25	477	19	4.15%	285,147
11/22	458	5	-1.08%	262,625
11/21	463	5	1.09%	230,714
11/20	458	5	1.10%	173,414
11/19	453	10	-2.16%	385,739
11/18	463	31	7.18%	979,180