일자	종가	등락	등락률(%)	거래량
12/02	4,725	190	-3.87%	180,427
11/29	4,915	105	-2.09%	93,975
11/28	5,020	0	0.00%	153,312
11/27	5,020	30	-0.59%	185,748
11/26	5,050	50	-0.98%	63,727
11/25	5,100	190	3.87%	117,243
11/22	4,910	50	-1.01%	98,127
11/21	4,960	20	-0.40%	106,990
11/20	4,980	140	-2.73%	144,348
11/19	5,120	10	0.20%	76,663