일자	종가	등락	등락률(%)	거래량
12/02	2,535	165	-6.11%	166,819
11/29	2,700	75	2.86%	725,724
11/28	2,625	65	-2.42%	57,292
11/27	2,690	65	-2.36%	89,425
11/26	2,755	45	-1.61%	68,924
11/25	2,800	150	5.66%	85,879
11/22	2,650	25	0.95%	65,303
11/21	2,625	0	0.00%	36,907
11/20	2,625	20	-0.76%	38,185
11/19	2,645	25	-0.94%	77,008