일자	종가	등락	등락률(%)	거래량
12/02	19,030	470	-2.41%	35,041
11/29	19,500	480	-2.40%	17,319
11/28	19,980	470	2.41%	54,894
11/27	19,510	430	-2.16%	57,002
11/26	19,940	20	0.10%	41,587
11/25	19,920	180	-0.90%	36,970
11/22	20,100	250	-1.23%	48,363
11/21	20,350	100	0.49%	31,371
11/20	20,250	350	-1.70%	91,477
11/19	20,600	500	-2.37%	75,601