일자	종가	등락	등락률(%)	거래량
11/29	2,925	20	-0.68%	125,456
11/28	2,945	10	0.34%	113,838
11/27	2,935	15	0.51%	121,775
11/26	2,920	0	0.00%	86,433
11/25	2,920	10	-0.34%	139,894
11/22	2,930	10	0.34%	117,871
11/21	2,920	35	1.21%	166,011
11/20	2,885	60	2.12%	178,802
11/19	2,825	10	0.36%	82,923
11/18	2,815	15	0.54%	150,477