일자	종가	등락	등락률(%)	거래량
12/02	2,865	5	-0.17%	170,442
11/29	2,870	25	-0.86%	131,282
11/28	2,895	0	0.00%	307,655
11/27	2,895	95	3.39%	751,164
11/26	2,800	205	7.90%	654,343
11/25	2,595	655	-20.15%	2,298,836
11/22	3,250	10	-0.31%	865,012
11/21	3,260	325	11.07%	5,989,407
11/20	2,935	145	5.20%	1,095,428
11/19	2,790	90	3.33%	2,856,427