일자	종가	등락	등락률(%)	거래량
11/29	6,945	205	-2.87%	2,575
11/28	7,150	0	0.00%	3,888
11/27	7,150	20	-0.28%	8,466
11/26	7,170	35	0.49%	6,759
11/25	7,135	135	1.93%	7,053
11/22	7,000	70	1.01%	5,454
11/21	6,930	70	1.02%	6,600
11/20	6,860	70	1.03%	11,150
11/19	6,790	40	0.59%	2,095
11/18	6,750	140	2.12%	2,753