일자	종가	등락	등락률(%)	거래량
11/29	2,455	125	-4.84%	180,545
11/28	2,580	10	-0.39%	82,241
11/27	2,590	60	-2.26%	104,594
11/26	2,650	105	4.13%	201,415
11/25	2,545	50	2.00%	149,227
11/22	2,495	25	1.01%	152,287
11/21	2,470	115	-4.45%	191,673
11/20	2,585	95	-3.54%	136,069
11/19	2,680	30	-1.11%	85,225
11/18	2,710	65	2.46%	252,772