일자	종가	등락	등락률(%)	거래량
11/29	11,270	40	0.36%	99,798
11/28	11,230	270	-2.35%	124,336
11/27	11,500	110	0.97%	211,894
11/26	11,390	110	0.98%	147,944
11/25	11,280	400	3.68%	119,067
11/22	10,880	600	5.84%	270,569
11/21	10,280	250	-2.37%	100,881
11/20	10,530	390	-3.57%	128,168
11/19	10,920	120	1.11%	375,898
11/18	10,800	40	0.37%	160,869