일자	종가	등락	등락률(%)	거래량
12/02	24,900	30	-0.12%	50
11/29	24,930	430	-1.70%	77
11/28	25,360	100	-0.39%	50
11/27	25,460	135	-0.53%	477
11/26	25,595	145	-0.56%	105
11/25	25,740	385	1.52%	162
11/22	25,355	180	0.71%	89
11/21	25,175	90	0.36%	60
11/20	25,085	5	-0.02%	65
11/19	25,090	120	0.48%	111