일자	종가	등락	등락률(%)	거래량
12/02	3,495	165	-4.51%	142,205
11/29	3,660	85	-2.27%	66,482
11/28	3,745	5	0.13%	68,879
11/27	3,740	15	0.40%	60,883
11/26	3,725	35	-0.93%	55,717
11/25	3,760	45	1.21%	69,652
11/22	3,715	65	-1.72%	92,890
11/21	3,780	15	-0.40%	47,685
11/20	3,795	15	0.40%	29,785
11/19	3,780	25	0.67%	39,610