일자	종가	등락	등락률(%)	거래량
11/29	1,172	5	-0.42%	73,213
11/28	1,177	11	-0.93%	55,781
11/27	1,188	18	-1.49%	149,279
11/26	1,206	47	4.06%	1,651,026
11/25	1,159	0	0.00%	96,822
11/22	1,159	5	-0.43%	70,924
11/21	1,164	13	-1.10%	50,180
11/20	1,177	17	1.47%	141,220
11/19	1,160	3	-0.26%	55,103
11/18	1,163	20	1.75%	47,763