일자	종가	등락	등락률(%)	거래량
12/02	120,090	515	0.43%	47,734
11/29	119,575	395	0.33%	9,609
11/28	119,180	870	0.74%	16,092
11/27	118,310	250	0.21%	30,412
11/26	118,060	130	0.11%	12,147
11/25	117,930	510	0.43%	18,300
11/22	117,420	25	0.02%	8,021
11/21	117,395	390	0.33%	8,534
11/20	117,005	190	0.16%	8,230
11/19	116,815	255	0.22%	6,255