일자	종가	등락	등락률(%)	거래량
12/02	6,110	290	4.98%	315,791
11/29	5,820	280	-4.59%	295,648
11/28	6,100	100	-1.61%	167,048
11/27	6,200	140	-2.21%	219,353
11/26	6,340	160	-2.46%	217,850
11/25	6,500	330	5.35%	481,424
11/22	6,170	180	-2.83%	443,704
11/21	6,350	100	-1.55%	242,800
11/20	6,450	580	9.88%	649,182
11/19	5,870	190	-3.14%	157,502