일자	종가	등락	등락률(%)	거래량
11/29	6,330	200	-3.06%	57,740
11/28	6,530	30	0.46%	77,536
11/27	6,500	30	0.46%	107,295
11/26	6,470	140	2.21%	385,740
11/25	6,330	0	0.00%	145,587
11/22	6,330	160	-2.47%	185,696
11/21	6,490	60	0.93%	86,622
11/20	6,430	130	2.06%	221,975
11/19	6,300	130	2.11%	100,981
11/18	6,170	190	3.18%	97,816