일자	종가	등락	등락률(%)	거래량
12/02	33,240	55	0.17%	130,265
11/29	33,185	610	-1.81%	366,562
11/28	33,795	110	-0.32%	291,823
11/27	33,905	245	-0.72%	177,027
11/26	34,150	110	-0.32%	57,496
11/25	34,260	380	1.12%	1,546,927
11/22	33,880	285	0.85%	414,197
11/21	33,595	95	0.28%	256,005
11/20	33,500	40	0.12%	259,817
11/19	33,460	120	0.36%	109,561