일자	종가	등락	등락률(%)	거래량
11/29	32,980	575	-1.71%	59
11/28	33,555	110	-0.33%	43
11/27	33,665	225	-0.66%	75
11/26	33,890	140	-0.41%	6,018
11/25	34,030	435	1.29%	49
11/22	33,595	250	0.75%	46
11/21	33,345	70	0.21%	43
11/20	33,275	15	0.05%	60
11/19	33,260	180	0.54%	78
11/18	33,080	715	2.21%	83