일자	종가	등락	등락률(%)	거래량
11/29	5,710	35	-0.61%	6,032
11/28	5,745	0	0.00%	4,507
11/27	5,745	125	2.22%	11,255
11/26	5,620	60	-1.06%	4,468
11/25	5,680	60	-1.05%	9,093
11/22	5,740	45	0.79%	2,087
11/21	5,695	50	-0.87%	18,317
11/20	5,745	60	1.06%	1,962
11/19	5,685	15	0.26%	12,970
11/18	5,670	85	1.52%	7,460