일자	종가	등락	등락률(%)	거래량
11/29	3,290	30	-0.90%	2,067
11/28	3,320	40	1.22%	2,167
11/27	3,280	0	0.00%	4,520
11/26	3,280	180	5.81%	59,541
11/25	3,100	80	-2.52%	5,521
11/22	3,180	80	2.58%	2,333
11/21	3,100	20	-0.64%	3,775
11/20	3,120	70	2.30%	2,821
11/19	3,050	70	2.35%	3,247
11/18	2,980	350	-10.51%	55,867