일자	종가	등락	등락률(%)	거래량
11/29	2,820	10	-0.35%	53,926
11/28	2,830	80	2.91%	29,556
11/27	2,750	15	0.55%	10,490
11/26	2,735	25	0.92%	14,468
11/25	2,710	60	-2.17%	21,976
11/22	2,770	0	0.00%	20,571
11/21	2,770	95	-3.32%	23,745
11/20	2,865	40	-1.38%	8,940
11/19	2,905	115	4.12%	25,241
11/18	2,790	115	4.30%	17,397