일자	종가	등락	등락률(%)	거래량
12/02	16,650	270	1.65%	1,249,965
11/29	16,380	140	0.86%	98,038
11/28	16,240	60	-0.37%	78,083
11/27	16,300	500	3.16%	158,870
11/26	15,800	710	4.71%	155,320
11/25	15,090	190	1.28%	162,500
11/22	14,900	30	0.20%	73,972
11/21	14,870	0	0.00%	54,041
11/20	14,870	10	-0.07%	44,609
11/19	14,880	20	-0.13%	89,787