일자	종가	등락	등락률(%)	거래량
12/02	38,270	80	-0.21%	4
11/29	38,350	375	-0.97%	473
11/28	38,725	175	-0.45%	1
11/27	38,900	20	0.05%	1
11/26	38,880	165	-0.42%	1
11/25	39,045	195	0.50%	7
11/22	38,850	285	0.74%	2
11/21	38,565	130	0.34%	6
11/20	38,435	5	-0.01%	3
11/19	38,440	110	0.29%	2